TJX Companies - Részvényárfolyam

Részvényárfolyam
98.95
Napi Változás
0.02 0.02%
Havi
3.21%
Évi
26.76%
Q2 Előrejelzés
92.85
Ár Chg Nap Év Dátum
Adidas 224.20 0.90 0.40% 34.14% 2024-05-10
American Eagle Outfitters 24.54 0.01 0.02% 89.61% 2024-05-10
Abercrombie & Fitch 130.00 -2.34 -1.76% 466.43% 2024-05-10
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Burlington Stores 188.98 -1.97 -1.03% 9.73% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Costco Wholesale 781.14 2.46 0.32% 56.33% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Dillards 425.47 2.23 0.53% 50.60% 2024-05-10
Deckers Outdoor 862.03 -12.52 -1.43% 73.89% 2024-05-10
Dollar General 140.60 -0.07 -0.05% -35.29% 2024-05-10
Dick's Sporting Goods 196.99 -1.01 -0.51% 41.05% 2024-05-10
Dollar Tree 119.83 -0.35 -0.29% -22.79% 2024-05-10
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.52 0.20 0.80% -36.88% 2024-05-10
Guess 26.57 -0.31 -1.15% 48.94% 2024-05-10
Canada Goose Holdings 15.14 -0.37 -2.39% -44.70% 2024-05-10
Gap 23.16 0.15 0.65% 181.35% 2024-05-10
Hanesbrands 4.96 0.28 5.98% 18.94% 2024-05-10
Home Depot 347.85 0.70 0.20% 20.35% 2024-05-10
Nordstrom 20.42 0.13 0.64% 35.41% 2024-05-10
Kohl's 23.97 0.01 0.04% 20.03% 2024-05-10
Lululemon Athletica 351.18 -0.82 -0.23% -6.93% 2024-05-10
Macy's 19.33 -0.06 -0.28% 30.66% 2024-05-10
Nike 92.01 -1.34 -1.44% -25.50% 2024-05-10
Beyond 17.47 1.14 6.98% -14.32% 2024-05-09
PVH 114.27 -1.13 -0.98% 41.11% 2024-05-10
Ralph Lauren 167.16 -0.60 -0.36% 50.64% 2024-05-10
Ross Stores 134.08 -0.79 -0.59% 30.77% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.89 0.04 0.04% 36.59% 2024-05-10
Skechers USA 67.60 -0.47 -0.69% 28.59% 2024-05-10
Target 163.05 -1.28 -0.78% 3.37% 2024-05-10
TJX Companies 98.95 0.02 0.02% 26.76% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 401.78 5.01 1.26% -21.54% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.61 -0.11 -0.86% -41.32% 2024-05-10
Walmart 60.51 0.07 0.12% 19.00% 2024-05-10
Williams Sonoma 318.61 0.16 0.05% 181.53% 2024-05-10

Ár Nap Év Dátum
US500 5219 4.70 0.09% 26.34% 2024-05-10